24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.05万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 483 |
SPELLSpell Token
|
$0.000064 | $0.0000666 | $0.0000606 | $21.33万 | $976.72万 | -3.76% |
| 176 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $118.25万 | $4.37亿 | -1.47% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 112 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $260.15万 | $1,483.20万 | -5.60% |
| 1 |
BTC比特币
|
$65515.36 | $6.74万 | $6.20万 | $26.82亿 | $1.32兆 | -2.64% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 226 |
GTCGitcoin
|
$0.13791 | $0.14212 | $0.13044 | $77.77万 | $1,324.63万 | -2.21% |
| 34 |
WLDWorldcoin
|
$0.2611 | $0.2814 | $0.243 | $2,166.85万 | $10.07亿 | -6.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 296 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.42万 | — | -6.81% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 125 |
JTOJito
|
$0.2682 | $0.2934 | $0.2549 | $221.21万 | $8,341.90万 | -7.84% |
| 375 |
MIRAMira Network
|
$0.03091 | $0.03228 | $0.02895 | $36.34万 | $601.48万 | -4.24% |
| 225 |
SUPERSuperVerse
|
$0.1371 | $0.1433 | $0.1281 | $78.26万 | $6,226.71万 | -3.79% |
| 332 |
HOLOHoloworld AI
|
$0.0462 | $0.0499 | $0.0427 | $46.05万 | $1,609.25万 | -7.23% |
| 364 |
RARESuperRare
|
$0.00875 | $0.00936 | $0.00822 | $37.88万 | $634.01万 | -6.42% |