24H 最高$2.82
24H 最低$2.44
今日开盘$2.815
24H 成交量$363.69万
流通市值$1.74亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000643 | $0.0000671 | $0.0000606 | $21.93万 | $976.72万 | -3.74% |
| 180 |
NEXONexo
|
$0.676 | $0.7 | $0.647 | $115.56万 | $4.37亿 | 0.15% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $257.39万 | $1,483.20万 | -5.79% |
| 1 |
BTC比特币
|
$65905.06 | $6.75万 | $6.20万 | $26.45亿 | $1.32兆 | -1.91% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 229 |
GTCGitcoin
|
$0.13634 | $0.1437 | $0.13044 | $76.08万 | $1,324.63万 | -5.04% |
| 34 |
WLDWorldcoin
|
$0.2628 | $0.2835 | $0.243 | $2,135.98万 | $10.07亿 | -6.54% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 292 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.77万 | — | -7.29% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 123 |
JTOJito
|
$0.2692 | $0.2936 | $0.2549 | $222.97万 | $8,341.90万 | -8.25% |
| 373 |
MIRAMira Network
|
$0.03093 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -4.66% |
| 226 |
SUPERSuperVerse
|
$0.1369 | $0.144 | $0.1281 | $77.54万 | $6,226.71万 | -4.06% |
| 337 |
HOLOHoloworld AI
|
$0.0458 | $0.0505 | $0.0427 | $44.88万 | $1,609.25万 | -9.13% |
| 368 |
RARESuperRare
|
$0.00861 | $0.00942 | $0.00822 | $37.25万 | $634.01万 | -7.72% |