24H 最高$0.705
24H 最低$0.63
今日开盘$0.701
24H 成交量$34.27万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 479 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.68万 | $976.72万 | -4.67% |
| 177 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $114.35万 | $4.37亿 | -1.48% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00467 | $0.00505 | $0.00447 | $248.64万 | $1,483.20万 | -6.60% |
| 1 |
BTC比特币
|
$64251.4 | $6.75万 | $6.20万 | $25.06亿 | $1.32兆 | -4.46% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 228 |
GTCGitcoin
|
$0.13382 | $0.14408 | $0.13044 | $77.53万 | $1,324.63万 | -5.19% |
| 35 |
WLDWorldcoin
|
$0.2608 | $0.2835 | $0.243 | $2,050.89万 | $10.07亿 | -7.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 283 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.20万 | — | -9.79% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 124 |
JTOJito
|
$0.2686 | $0.2961 | $0.2549 | $216.29万 | $8,341.90万 | -9.04% |
| 370 |
MIRAMira Network
|
$0.03044 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -6.60% |
| 233 |
SUPERSuperVerse
|
$0.1336 | $0.144 | $0.1281 | $74.96万 | $6,226.71万 | -6.77% |
| 332 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.28万 | $1,609.25万 | -10.96% |
| 372 |
RARESuperRare
|
$0.0083 | $0.00942 | $0.00822 | $36.37万 | $634.01万 | -10.85% |