24H 最高$0.1598
24H 最低$0.1411
今日开盘$0.1593
24H 成交量$12.91万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 477 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.79万 | $976.72万 | -5.56% |
| 179 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $113.44万 | $4.37亿 | -1.64% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $251.18万 | $1,483.20万 | -7.98% |
| 1 |
BTC比特币
|
$63913.69 | $6.75万 | $6.20万 | $25.27亿 | $1.32兆 | -4.95% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 229 |
GTCGitcoin
|
$0.13285 | $0.14408 | $0.13044 | $77.19万 | $1,324.63万 | -5.63% |
| 35 |
WLDWorldcoin
|
$0.259 | $0.2835 | $0.243 | $2,052.85万 | $10.07亿 | -8.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 283 |
FOGOFOGO
|
$0.00173 | $0.00195 | $0.00164 | $56.31万 | — | -11.28% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 124 |
JTOJito
|
$0.2673 | $0.296 | $0.2549 | $215.75万 | $8,341.90万 | -9.39% |
| 371 |
MIRAMira Network
|
$0.03021 | $0.03282 | $0.02895 | $36.90万 | $601.48万 | -7.47% |
| 233 |
SUPERSuperVerse
|
$0.1326 | $0.144 | $0.1281 | $75.38万 | $6,226.71万 | -7.47% |
| 334 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.26万 | $1,609.25万 | -11.38% |
| 374 |
RARESuperRare
|
$0.00828 | $0.00942 | $0.00822 | $36.42万 | $634.01万 | -11.35% |