24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1209
24H 成交量$316.72万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 483 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $21.04万 | $976.72万 | -3.93% |
| 168 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $123.33万 | $4.37亿 | -1.18% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $260.74万 | $1,483.20万 | -5.78% |
| 1 |
BTC比特币
|
$65474.01 | $6.73万 | $6.20万 | $26.93亿 | $1.32兆 | -2.72% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 221 |
GTCGitcoin
|
$0.13852 | $0.14212 | $0.13044 | $79.37万 | $1,324.63万 | -2.18% |
| 33 |
WLDWorldcoin
|
$0.2668 | $0.2814 | $0.243 | $2,161.40万 | $10.07亿 | -4.95% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.64万 | — | -5.79% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 123 |
JTOJito
|
$0.2711 | $0.2925 | $0.2549 | $222.07万 | $8,341.90万 | -7.29% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03221 | $0.02895 | $35.56万 | $601.48万 | -4.26% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1432 | $0.1281 | $76.27万 | $6,226.71万 | -4.54% |
| 327 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $46.56万 | $1,609.25万 | -7.45% |
| 364 |
RARESuperRare
|
$0.00868 | $0.00927 | $0.00822 | $37.90万 | $634.01万 | -6.16% |