24H 最高$0.0005498
24H 最低$0.000468
今日开盘$0.0005491
24H 成交量$153.41万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.02万 | $976.72万 | -4.36% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.17万 | $4.37亿 | -0.60% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $251.02万 | $1,483.20万 | -6.15% |
| 1 |
BTC比特币
|
$64544.21 | $6.75万 | $6.20万 | $25.07亿 | $1.32兆 | -4.11% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 223 |
GTCGitcoin
|
$0.13462 | $0.14408 | $0.13044 | $81.59万 | $1,324.63万 | -5.36% |
| 34 |
WLDWorldcoin
|
$0.2613 | $0.2843 | $0.243 | $2,107.92万 | $10.07亿 | -7.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 279 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.10万 | — | -9.28% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 123 |
JTOJito
|
$0.2722 | $0.298 | $0.2549 | $216.86万 | $8,341.90万 | -8.54% |
| 370 |
MIRAMira Network
|
$0.03063 | $0.03282 | $0.02895 | $37.22万 | $601.48万 | -6.47% |
| 235 |
SUPERSuperVerse
|
$0.1346 | $0.1444 | $0.1281 | $74.75万 | $6,226.71万 | -6.53% |
| 331 |
HOLOHoloworld AI
|
$0.0449 | $0.0506 | $0.0427 | $45.78万 | $1,609.25万 | -11.27% |
| 382 |
RARESuperRare
|
$0.00837 | $0.00942 | $0.00822 | $35.60万 | $634.01万 | -10.00% |