24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.83% |
| 182 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $113.24万 | $4.37亿 | -1.19% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $253.83万 | $1,483.20万 | -7.62% |
| 1 |
BTC比特币
|
$64702.96 | $6.75万 | $6.20万 | $25.67亿 | $1.32兆 | -3.62% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 234 |
GTCGitcoin
|
$0.13278 | $0.14408 | $0.13044 | $73.51万 | $1,324.63万 | -6.88% |
| 35 |
WLDWorldcoin
|
$0.2566 | $0.2835 | $0.243 | $2,068.48万 | $10.07亿 | -8.36% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 295 |
FOGOFOGO
|
$0.00174 | $0.00192 | $0.00164 | $52.21万 | — | -8.90% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 125 |
JTOJito
|
$0.2673 | $0.2947 | $0.2549 | $216.71万 | $8,341.90万 | -8.74% |
| 366 |
MIRAMira Network
|
$0.03037 | $0.03282 | $0.02895 | $37.41万 | $601.48万 | -6.41% |
| 230 |
SUPERSuperVerse
|
$0.1335 | $0.144 | $0.1281 | $76.54万 | $6,226.71万 | -6.45% |
| 332 |
HOLOHoloworld AI
|
$0.0446 | $0.0506 | $0.0427 | $45.43万 | $1,609.25万 | -11.16% |
| 369 |
RARESuperRare
|
$0.00838 | $0.00942 | $0.00822 | $36.93万 | $634.01万 | -9.80% |