24H 最高$2.06
24H 最低$1.79
今日开盘$2.063
24H 成交量$56.07万
流通市值$803.50万
24H 涨跌额(-$0.20)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.08万 | $976.72万 | -4.79% |
| 179 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $114.97万 | $4.37亿 | -1.48% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00472 | $0.00508 | $0.00447 | $249.57万 | $1,483.20万 | -7.09% |
| 1 |
BTC比特币
|
$64410.48 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -4.32% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 222 |
GTCGitcoin
|
$0.1351 | $0.14408 | $0.13044 | $81.89万 | $1,324.63万 | -5.49% |
| 34 |
WLDWorldcoin
|
$0.2604 | $0.2851 | $0.243 | $2,111.19万 | $10.07亿 | -8.60% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.33万 | — | -9.28% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 123 |
JTOJito
|
$0.2715 | $0.2992 | $0.2549 | $216.83万 | $8,341.90万 | -9.23% |
| 370 |
MIRAMira Network
|
$0.03063 | $0.03296 | $0.02895 | $37.35万 | $601.48万 | -7.07% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.145 | $0.1281 | $74.95万 | $6,226.71万 | -7.25% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.0508 | $0.0427 | $45.83万 | $1,609.25万 | -11.61% |
| 382 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.61万 | $634.01万 | -10.68% |