24H 最高$0.0464
24H 最低$0.042
今日开盘$0.0462
24H 成交量$14.32万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 490 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.23万 | $976.72万 | -3.04% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $121.09万 | $4.37亿 | -1.91% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00476 | $0.00501 | $0.00447 | $259.27万 | $1,483.20万 | -4.61% |
| 1 |
BTC比特币
|
$65538.01 | $6.70万 | $6.20万 | $26.95亿 | $1.32兆 | -1.95% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 220 |
GTCGitcoin
|
$0.13879 | $0.14135 | $0.13044 | $80.18万 | $1,324.63万 | -1.25% |
| 33 |
WLDWorldcoin
|
$0.2651 | $0.2781 | $0.243 | $2,111.28万 | $10.07亿 | -4.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 299 |
FOGOFOGO
|
$0.00181 | $0.0019 | $0.00164 | $51.19万 | — | -4.74% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 123 |
JTOJito
|
$0.2723 | $0.2884 | $0.2549 | $221.47万 | $8,341.90万 | -5.29% |
| 381 |
MIRAMira Network
|
$0.03103 | $0.03213 | $0.02895 | $34.98万 | $601.48万 | -2.97% |
| 226 |
SUPERSuperVerse
|
$0.1381 | $0.1425 | $0.1281 | $77.60万 | $6,226.71万 | -2.47% |
| 320 |
HOLOHoloworld AI
|
$0.0464 | $0.0497 | $0.0427 | $46.96万 | $1,609.25万 | -6.26% |
| 360 |
RARESuperRare
|
$0.00866 | $0.00925 | $0.00822 | $38.37万 | $634.01万 | -5.66% |