24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03627
24H 成交量$188.57万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000635 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.64% |
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $123.32万 | $4.37亿 | -1.92% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $261.15万 | $1,483.20万 | -6.16% |
| 1 |
BTC比特币
|
$65390.07 | $6.73万 | $6.20万 | $26.99亿 | $1.32兆 | -2.71% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 222 |
GTCGitcoin
|
$0.13953 | $0.14212 | $0.13044 | $79.82万 | $1,324.63万 | -1.45% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2814 | $0.243 | $2,165.32万 | $10.07亿 | -5.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.90万 | — | -6.28% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 124 |
JTOJito
|
$0.2721 | $0.2908 | $0.2549 | $222.63万 | $8,341.90万 | -6.37% |
| 377 |
MIRAMira Network
|
$0.03071 | $0.03221 | $0.02895 | $35.54万 | $601.48万 | -4.48% |
| 229 |
SUPERSuperVerse
|
$0.1367 | $0.1429 | $0.1281 | $76.45万 | $6,226.71万 | -4.27% |
| 324 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $46.88万 | $1,609.25万 | -7.45% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00926 | $0.00822 | $38.24万 | $634.01万 | -6.48% |