24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.32万 | $976.72万 | -4.35% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $117.80万 | $4.37亿 | -1.32% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00475 | $0.00512 | $0.00447 | $246.48万 | $1,483.20万 | -5.94% |
| 1 |
BTC比特币
|
$64858.49 | $6.75万 | $6.20万 | $25.06亿 | $1.32兆 | -3.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 222 |
GTCGitcoin
|
$0.13512 | $0.14505 | $0.13044 | $81.79万 | $1,324.63万 | -6.11% |
| 32 |
WLDWorldcoin
|
$0.2634 | $0.2885 | $0.243 | $2,130.78万 | $10.07亿 | -7.90% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 281 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.78万 | — | -10.15% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 122 |
JTOJito
|
$0.2723 | $0.3026 | $0.2549 | $214.62万 | $8,341.90万 | -8.90% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.66万 | $601.48万 | -6.29% |
| 234 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $73.77万 | $6,226.71万 | -6.28% |
| 327 |
HOLOHoloworld AI
|
$0.0456 | $0.0514 | $0.0427 | $45.87万 | $1,609.25万 | -10.59% |
| 383 |
RARESuperRare
|
$0.00838 | $0.00949 | $0.00822 | $35.67万 | $634.01万 | -11.23% |