24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 475 |
SPELLSpell Token
|
$0.0000635 | $0.0000671 | $0.0000606 | $22.14万 | $976.72万 | -5.37% |
| 179 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $115.16万 | $4.37亿 | -1.63% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00471 | $0.00511 | $0.00447 | $248.92万 | $1,483.20万 | -7.83% |
| 1 |
BTC比特币
|
$64521.44 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -4.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 223 |
GTCGitcoin
|
$0.13405 | $0.14423 | $0.13044 | $81.57万 | $1,324.63万 | -7.05% |
| 34 |
WLDWorldcoin
|
$0.2606 | $0.288 | $0.243 | $2,099.49万 | $10.07亿 | -9.48% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.99万 | — | -10.20% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 123 |
JTOJito
|
$0.271 | $0.3019 | $0.2549 | $216.67万 | $8,341.90万 | -10.06% |
| 368 |
MIRAMira Network
|
$0.03064 | $0.0332 | $0.02895 | $37.41万 | $601.48万 | -7.57% |
| 235 |
SUPERSuperVerse
|
$0.1345 | $0.1455 | $0.1281 | $74.66万 | $6,226.71万 | -7.56% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.0512 | $0.0427 | $45.80万 | $1,609.25万 | -12.31% |
| 382 |
RARESuperRare
|
$0.00834 | $0.00944 | $0.00822 | $35.79万 | $634.01万 | -11.47% |